Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-11 17:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,103.03万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	XAIXai Games	$0.00616	$0.00638	$0.0061	$10.94万	$710.37万	-1.75%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
427	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$29.66万	$1.47亿	-0.58%
12	BNB币安币	$681	$691.40	$670.06	$7,581.85万	$884.67亿	-1.08%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3177	$0.3205	$0.3173	$2,445.93万	$301.88亿	-0.53%
480	EURIEurite	$1.1153	$1.13	$1.11	$24.25万	$2,732.23万	-0.84%
35	INJInjective Protocol	$8.078	$8.44	$7.66	$1,438.30万	$7.59亿	1.76%
68	HBARHedera Hashgraph	$0.06547	$0.06747	$0.06478	$564.12万	$29.03亿	-1.99%
346	ADXAdEx	$0.0483	$0.0507	$0.0477	$40.47万	$692.98万	-3.98%
117	JSTJUST	$0.14422	$0.14473	$0.14193	$185.27万	$14.16亿	0.06%
596	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
195	SPYBSPY (bStocks Tokenized Stock)	$756.33	$756.50	$745.63	$90.18万	$2,738.44万	0.29%
6	XRPXRP (瑞波币)	$1.0578	$1.09	$1.03	$1.63亿	$665.80亿	-2.35%
614	BELBella Protocol	$0.0922	$0.0952	$0.091	$11.64万	$662.14万	-1.50%
130	ARArweave	$3.248	$3.32	$3.12	$156.40万	$2.08亿	-0.46%
692	MDBBMDBB	$341.18	$341.37	$319.01	$2.09万	—	4.06%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
600	AWEAWE Network	$0.06181	$0.06226	$0.06074	$13.73万	$1.19亿	-0.08%
515	FLOWFlow	$0.02025	$0.02095	$0.01992	$20.74万	$3,453.99万	-0.10%