Pendle

PENDLE · 美元计价

$1.563

≈ ￥10.3158

-0.89% (-$0.01)

更新于 2026-11-11 16:10:02

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.577

24H 成交量

$123.99万

流通市值

$2.55亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	XAIXai Games	$0.00615	$0.00638	$0.0061	$11.17万	$710.37万	-2.23%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
432	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$28.94万	$1.47亿	-1.15%
11	BNB币安币	$682.09	$691.40	$670.06	$7,702.63万	$884.67亿	-1.19%
373	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3178	$0.3205	$0.3173	$2,476.72万	$301.88亿	-0.44%
462	EURIEurite	$1.1164	$1.13	$1.11	$26.25万	$2,732.23万	-0.75%
35	INJInjective Protocol	$8.238	$8.44	$7.66	$1,444.50万	$7.59亿	2.26%
68	HBARHedera Hashgraph	$0.06563	$0.06747	$0.06478	$565.62万	$29.03亿	-2.19%
359	ADXAdEx	$0.0487	$0.0508	$0.0477	$39.43万	$692.98万	-3.76%
117	JSTJUST	$0.14465	$0.1447	$0.14193	$181.37万	$14.16亿	0.16%
594	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
192	SPYBSPY (bStocks Tokenized Stock)	$755.42	$755.79	$745.63	$93.44万	$2,738.44万	0.02%
7	XRPXRP (瑞波币)	$1.0591	$1.09	$1.03	$1.65亿	$665.80亿	-2.92%
608	BELBella Protocol	$0.0923	$0.0952	$0.091	$11.92万	$662.14万	-1.60%
129	ARArweave	$3.275	$3.32	$3.12	$160.47万	$2.08亿	-0.24%
692	MDBBMDBB	$340.26	$340.27	$319.01	$2.09万	—	3.80%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
587	AWEAWE Network	$0.06161	$0.06226	$0.06074	$14.26万	$1.19亿	-0.84%
517	FLOWFlow	$0.02025	$0.02095	$0.01992	$20.77万	$3,453.99万	-0.59%