PAX Gold

PAXG · 美元计价

$4050.23

≈ ￥26731.52

-1.43% (-$58.72)

更新于 2026-11-11 16:20:03

24H 最高

$4,109.62

24H 最低

$4,008.59

今日开盘

$4108.95

24H 成交量

$953.39万

流通市值

$17.96亿

24H 涨跌额

(-$58.72)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	XAIXai Games	$0.00617	$0.00638	$0.0061	$11.13万	$710.37万	-1.75%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
431	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$29.02万	$1.47亿	-0.57%
11	BNB币安币	$682.02	$691.40	$670.06	$7,697.51万	$884.67亿	-1.24%
373	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3176	$0.3205	$0.3173	$2,476.87万	$301.88亿	-0.53%
462	EURIEurite	$1.1156	$1.13	$1.11	$26.34万	$2,732.23万	-0.81%
35	INJInjective Protocol	$8.188	$8.44	$7.66	$1,442.82万	$7.59亿	1.71%
68	HBARHedera Hashgraph	$0.06568	$0.06747	$0.06478	$567.49万	$29.03亿	-2.03%
355	ADXAdEx	$0.0487	$0.0507	$0.0477	$39.98万	$692.98万	-3.95%
118	JSTJUST	$0.14467	$0.14472	$0.14193	$181.71万	$14.16亿	0.26%
594	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
193	SPYBSPY (bStocks Tokenized Stock)	$755.73	$755.79	$745.63	$93.24万	$2,738.44万	0.13%
7	XRPXRP (瑞波币)	$1.0598	$1.09	$1.03	$1.65亿	$665.80亿	-2.81%
607	BELBella Protocol	$0.0924	$0.0952	$0.091	$11.94万	$662.14万	-1.28%
129	ARArweave	$3.28	$3.32	$3.12	$161.99万	$2.08亿	0.03%
691	MDBBMDBB	$341.09	$341.09	$319.01	$2.11万	—	4.05%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
595	AWEAWE Network	$0.06173	$0.06226	$0.06074	$13.82万	$1.19亿	-0.52%
512	FLOWFlow	$0.02028	$0.02095	$0.01992	$20.90万	$3,453.99万	-0.39%