本体

ONT · 美元计价

$0.04096

≈ ￥0.270336

-1.11% (-$0.00)

更新于 2026-11-11 16:50:02

24H 最高

$0.04221

24H 最低

$0.04055

今日开盘

$0.04142

24H 成交量

$22.27万

流通市值

$3,734.97万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	XAIXai Games	$0.00617	$0.00638	$0.0061	$11.05万	$710.37万	-1.60%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
432	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$29.27万	$1.47亿	-0.29%
11	BNB币安币	$680.56	$691.40	$670.06	$7,659.93万	$884.67亿	-1.35%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3175	$0.3205	$0.3173	$2,459.79万	$301.88亿	-0.56%
464	EURIEurite	$1.1156	$1.13	$1.11	$26.10万	$2,732.23万	-0.90%
35	INJInjective Protocol	$8.091	$8.44	$7.66	$1,445.32万	$7.59亿	0.99%
68	HBARHedera Hashgraph	$0.06561	$0.06747	$0.06478	$565.48万	$29.03亿	-2.22%
351	ADXAdEx	$0.0482	$0.0507	$0.0477	$40.09万	$692.98万	-4.55%
117	JSTJUST	$0.14426	$0.14473	$0.14193	$185.02万	$14.16亿	-0.05%
597	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
195	SPYBSPY (bStocks Tokenized Stock)	$755.58	$756.50	$745.63	$92.92万	$2,738.44万	0.05%
6	XRPXRP (瑞波币)	$1.0588	$1.09	$1.03	$1.64亿	$665.80亿	-2.49%
610	BELBella Protocol	$0.0922	$0.0952	$0.091	$11.93万	$662.14万	-1.60%
129	ARArweave	$3.272	$3.32	$3.12	$161.48万	$2.08亿	-0.55%
691	MDBBMDBB	$341.1	$341.37	$319.01	$2.11万	—	4.27%
233	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
599	AWEAWE Network	$0.06185	$0.06226	$0.06074	$13.52万	$1.19亿	-0.18%
513	FLOWFlow	$0.02029	$0.02095	$0.01992	$20.89万	$3,453.99万	-0.30%