狗币

DOGE · 美元计价

$0.06789

≈ ￥0.448074

-2.86% (-$0.00)

更新于 2026-11-11 16:55:01

24H 最高

$0.06999

24H 最低

$0.06659

今日开盘

$0.06989

24H 成交量

$3,511.65万

流通市值

$115.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	XAIXai Games	$0.00617	$0.00638	$0.0061	$11.05万	$710.37万	-1.60%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
432	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$29.27万	$1.47亿	-0.29%
11	BNB币安币	$680.99	$691.40	$670.06	$7,680.62万	$884.67亿	-1.28%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3175	$0.3205	$0.3173	$2,459.48万	$301.88亿	-0.63%
467	EURIEurite	$1.1154	$1.13	$1.11	$25.84万	$2,732.23万	-0.93%
35	INJInjective Protocol	$8.098	$8.44	$7.66	$1,442.72万	$7.59亿	1.54%
68	HBARHedera Hashgraph	$0.06549	$0.06747	$0.06478	$565.30万	$29.03亿	-2.30%
350	ADXAdEx	$0.0483	$0.0507	$0.0477	$40.10万	$692.98万	-3.98%
117	JSTJUST	$0.14435	$0.14473	$0.14193	$185.31万	$14.16亿	0.01%
597	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
195	SPYBSPY (bStocks Tokenized Stock)	$755.68	$756.50	$745.63	$92.94万	$2,738.44万	0.06%
6	XRPXRP (瑞波币)	$1.0576	$1.09	$1.03	$1.64亿	$665.80亿	-2.54%
610	BELBella Protocol	$0.0921	$0.0952	$0.091	$11.97万	$662.14万	-1.81%
129	ARArweave	$3.261	$3.32	$3.12	$160.50万	$2.08亿	-0.64%
691	MDBBMDBB	$340.23	$341.37	$319.01	$2.11万	—	3.87%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
599	AWEAWE Network	$0.06185	$0.06226	$0.06074	$13.52万	$1.19亿	-0.18%
514	FLOWFlow	$0.02029	$0.02095	$0.01992	$20.89万	$3,453.99万	-0.30%