BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-11 16:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,258.69万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	XAIXai Games	$0.00614	$0.00638	$0.0061	$11.17万	$710.37万	-2.23%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
431	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$29.01万	$1.47亿	-0.86%
11	BNB币安币	$682.97	$691.40	$670.06	$7,709.43万	$884.67亿	-1.08%
373	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3178	$0.3205	$0.3173	$2,476.42万	$301.88亿	-0.44%
461	EURIEurite	$1.1158	$1.13	$1.11	$26.34万	$2,732.23万	-0.81%
35	INJInjective Protocol	$8.235	$8.44	$7.66	$1,444.01万	$7.59亿	2.25%
68	HBARHedera Hashgraph	$0.06579	$0.06747	$0.06478	$566.46万	$29.03亿	-2.08%
360	ADXAdEx	$0.0486	$0.0507	$0.0477	$39.40万	$692.98万	-3.95%
118	JSTJUST	$0.1447	$0.1447	$0.14193	$181.76万	$14.16亿	0.21%
595	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
192	SPYBSPY (bStocks Tokenized Stock)	$755.53	$755.79	$745.63	$93.37万	$2,738.44万	0.01%
7	XRPXRP (瑞波币)	$1.0611	$1.09	$1.03	$1.65亿	$665.80亿	-2.69%
607	BELBella Protocol	$0.0925	$0.0952	$0.091	$11.93万	$662.14万	-1.28%
129	ARArweave	$3.288	$3.32	$3.12	$161.27万	$2.08亿	0.18%
692	MDBBMDBB	$340.6	$340.89	$319.01	$2.09万	—	3.90%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
585	AWEAWE Network	$0.06178	$0.06226	$0.06074	$14.28万	$1.19亿	-0.63%
513	FLOWFlow	$0.02031	$0.02095	$0.01992	$20.89万	$3,453.99万	-0.30%